05/06/2024 18:30:00    14.15    0.00     0.0    0.00   0   0    6.78    0.60   14.50
05/06/2024 19:00:00    14.21  -19.97   215.6  150.00   0   0    4.78    0.43   14.60
05/06/2024 19:30:00    13.68  -20.43   208.6  150.00   1   0    5.84    0.55   14.00
05/06/2024 20:00:00    14.25  -20.56   213.3  150.00   0   0    4.48    0.42   14.60
05/06/2024 20:30:00    13.65  -22.50   205.9  150.00   0   1    5.87    0.54   14.00
05/06/2024 21:00:00    14.24  -24.07   205.9  150.00   0   0    4.59    0.42   14.60
05/06/2024 21:30:00    14.37  -22.64   207.3  150.00   0   0    5.74    0.53   14.70
05/06/2024 22:00:00    13.55  -21.97   207.3  150.00   0   0    4.50    0.41   13.90
05/06/2024 22:30:00    13.97  -22.32   188.5  150.00   0   0    5.78    0.54   14.30
05/06/2024 23:00:00    13.98  -22.91   186.4  150.00   0   0    4.51    0.42   14.30
05/06/2024 23:30:00    13.93  -22.87   191.3  150.00   0   0    5.76    0.53   14.30
05/07/2024 00:00:00    13.99  -22.95   193.4  150.00   0   0    4.35    0.41   14.30
05/07/2024 00:30:00    13.62  -23.86   169.7  150.00   0   0    5.58    0.52   14.00
05/07/2024 01:00:00    12.69  -24.41   181.2  150.00   0   0    4.30    0.40   13.00
05/07/2024 01:30:00    12.53  -24.36   182.0  150.00   0  -1    5.58    0.52   12.80
05/07/2024 02:00:00    12.49  -25.30   178.6  150.00   0   0    4.18    0.40   12.90
05/07/2024 02:30:00    12.50  -25.22   178.7  150.00   0   0    5.62    0.52   12.80
05/07/2024 03:00:00    12.51  -25.75   189.8  150.00   0   0    4.24    0.40   12.90
05/07/2024 03:30:00    12.52  -25.07   182.8  150.00   0  -1    5.78    0.54   12.80
05/07/2024 04:00:00    12.50  -25.97   193.5  150.00   0  -1    4.30    0.40   12.90
05/07/2024 04:30:00    12.51  -25.17   202.5  150.00   0  -1    5.66    0.53   12.80
05/07/2024 05:00:00    12.49  -24.15   205.7  150.00   0  -1    4.24    0.40   12.90
05/07/2024 05:30:00    12.49  -24.51   198.6  150.00   0  -1    5.60    0.53   12.80
05/07/2024 06:00:00    12.50  -22.99   216.7  150.00   1  -1    4.27    0.41   12.80
05/07/2024 06:30:00    12.50  -25.17   213.4  150.00   0   0    5.63    0.53   12.80
05/07/2024 07:00:00    12.48  -25.37   203.5  150.00   0   0    4.34    0.42   12.80
05/07/2024 07:30:00    12.47  -25.79   211.5  150.00   0   0    5.68    0.54   12.80
05/07/2024 08:00:00    12.48  -25.89   214.6  150.00   0   0    4.51    0.43   12.80
05/07/2024 08:30:00    12.48  -25.64   219.0  150.00   0   0    5.63    0.54   12.80
05/07/2024 09:00:00    12.46  -25.64   210.1  150.00   0   0    4.32    0.41   12.80
05/07/2024 09:30:00    12.44  -25.75   218.5  150.00   0   0    5.60    0.53   12.80
05/07/2024 10:00:00    12.44  -26.91   211.2  150.00   0   0    4.35    0.42   12.80