04/23/2024 00:00:00    23.74   52.92   35.89    0.00    0.00
04/23/2024 00:30:00    23.75   53.00   35.94    0.00    0.00
04/23/2024 01:00:00    23.76   53.03   35.96    0.00    0.00
04/23/2024 01:30:00    23.77   53.09   35.99    0.00    0.00
04/23/2024 02:00:00    23.81   53.22   36.06    0.00    0.00
04/23/2024 02:30:00    23.84   53.32   36.11    0.00    0.00
04/23/2024 03:00:00    23.85   53.35   36.13    0.00    0.00
04/23/2024 03:30:00    23.81   53.27   36.10    0.00    0.00
04/23/2024 04:00:00    23.80   53.24   36.09    0.00    0.00
04/23/2024 04:30:00    23.80   53.23   36.08    0.00    0.00
04/23/2024 05:00:00    23.79   53.21   36.07    0.00    0.00
04/23/2024 05:30:00    23.77   53.17   36.06    0.00    0.00
04/23/2024 06:00:00    23.78   53.20   36.07    0.00    0.00
04/23/2024 06:30:00    23.75   53.14   36.05    0.00    0.00
04/23/2024 07:00:00    23.75   53.14   36.05    0.00    0.00
04/23/2024 07:30:00    23.75   53.15   36.05    0.00    0.00
04/23/2024 08:00:00    23.78   53.18   36.06    0.00    0.00
04/23/2024 08:30:00    23.81   53.23   36.07    0.00    0.00
04/23/2024 09:00:00    23.84   53.30   36.10    0.00    0.00
04/23/2024 09:30:00    23.84   53.30   36.10    0.00    0.00
04/23/2024 10:00:00    23.85   53.33   36.11    0.00    0.00
04/23/2024 10:30:00    23.85   53.33   36.12    0.00    0.00
04/23/2024 11:00:00    23.83   53.31   36.11    0.00    0.00
04/23/2024 11:30:00    23.85   53.33   36.11    0.00    0.00
04/23/2024 12:00:00    23.85   53.34   36.12    0.00    0.00
04/23/2024 12:30:00    23.85   53.33   36.11    0.00    0.00
04/23/2024 13:00:00    23.80   53.23   36.07    0.00    0.00
04/23/2024 13:30:00    23.70   53.07   36.03    0.00    0.00
04/23/2024 14:00:00    23.72   53.09   36.03    0.00    0.00
04/23/2024 14:30:00    23.73   53.09   36.03    0.00    0.00
04/23/2024 15:00:00    23.75   53.09   36.02    0.00    0.00
04/23/2024 15:30:00    23.77   53.11   36.01    0.00    0.00
04/23/2024 16:00:00    23.81   53.15   36.01    0.00    0.00
04/23/2024 16:30:00    23.80   53.09   35.97    0.00    0.00
04/23/2024 17:00:00    23.82   53.11   35.96    0.00    0.00
04/23/2024 17:30:00    23.86   53.08   35.92    0.00    0.00
04/23/2024 18:00:00    23.82   53.00   35.88    0.00    0.00
04/23/2024 18:30:00    23.80   52.97   35.87    0.00    0.00
04/23/2024 19:00:00    23.84   53.01   35.88    0.00    0.00
04/23/2024 19:30:00    23.86   53.02   35.87    0.00    0.00
04/23/2024 20:00:00    23.85   52.98   35.85    0.00    0.00
04/23/2024 20:30:00    23.85   52.98   35.85    0.00    0.00
04/23/2024 21:00:00    23.86   53.01   35.86    0.00    0.00
04/23/2024 21:30:00    23.85   53.00   35.86    0.00    0.00
04/23/2024 22:00:00    23.89   53.10   35.90    0.00    0.00
04/23/2024 22:30:00    23.97   53.25   35.96    0.00    0.00
04/23/2024 23:00:00    24.01   53.28   35.94    0.00    0.00