04/18/2024 23:00:00     5.48   22.64   23.29    13.6    23.2
04/18/2024 23:30:00     3.22   21.38   21.62     8.6    23.1
04/19/2024 00:00:00     5.48   21.65   22.33    14.2    23.1
04/19/2024 00:30:00    10.24   16.80   19.67    31.4    23.0
04/19/2024 01:00:00    13.25   14.94   19.97    41.6    23.0
04/19/2024 01:30:00    17.19    8.05   18.98    64.9    23.0
04/19/2024 02:00:00    20.38    8.89   22.23    66.4    22.9
04/19/2024 02:30:00    14.73    6.92   16.27    64.8    22.9
04/19/2024 03:00:00    16.36    2.06   16.49    82.8    23.0
04/19/2024 03:30:00    12.84   10.39   16.52    51.0    23.0
04/19/2024 04:00:00     7.54   18.67   20.14    22.0    23.0
04/19/2024 04:30:00     4.28   14.27   14.90    16.7    22.9
04/19/2024 05:00:00     9.31   10.01   13.67    42.9    22.9
04/19/2024 05:30:00     8.33    7.41   11.15    48.3    22.9
04/19/2024 06:00:00    10.73    3.31   11.23    72.9    22.8
04/19/2024 06:30:00    10.40    1.12   10.46    83.9    22.8
04/19/2024 07:00:00    10.43    1.22   10.50    83.3    22.8
04/19/2024 07:30:00     7.05    7.87   10.57    41.9    22.8
04/19/2024 08:00:00     6.87    9.18   11.47    36.8    22.8
04/19/2024 08:30:00     3.47   10.30   10.87    18.6    22.8
04/19/2024 09:00:00     5.02    8.73   10.07    29.9    22.8
04/19/2024 09:30:00    -0.13   11.01   11.01   359.3    22.8
04/19/2024 10:00:00     1.04   14.89   14.93     4.0    22.8
04/19/2024 10:30:00     2.67   13.65   13.91    11.1    22.8
04/19/2024 11:00:00     2.47   15.04   15.24     9.3    22.8
04/19/2024 11:30:00     4.94   15.57   16.33    17.6    22.8
04/19/2024 12:00:00     0.76   17.81   17.83     2.4    22.8
04/19/2024 12:30:00     3.33   16.00   16.34    11.8    22.8
04/19/2024 13:00:00     8.14   16.93   18.79    25.7    22.8
04/19/2024 13:30:00     9.43   14.60   17.38    32.9    22.9
04/19/2024 14:00:00     9.12   16.17   18.56    29.4    22.9
04/19/2024 14:30:00     0.03   20.27   20.27     0.1    22.9
04/19/2024 15:00:00    -9.91   17.65   20.24   330.7    23.0
04/19/2024 15:30:00    -7.23   16.10   17.65   335.8    23.0
04/19/2024 16:00:00    -7.16   18.67   20.00   339.0    23.0
04/19/2024 16:30:00    -9.00   17.28   19.48   332.5    23.1
04/19/2024 17:00:00    -9.80   21.04   23.21   335.0    23.1
04/19/2024 17:30:00    -8.60   20.93   22.63   337.7    23.2
04/19/2024 18:00:00    -2.38   21.64   21.77   353.7    23.3
04/19/2024 18:30:00     0.22   17.83   17.83     0.7    23.4
04/19/2024 19:00:00     1.04   22.24   22.26     2.7    23.4
04/19/2024 19:30:00    -1.27   24.65   24.68   357.1    23.4
04/19/2024 20:00:00    -3.56   27.18   27.41   352.5    23.4
04/19/2024 20:30:00     2.72   24.90   25.05     6.2    23.4
04/19/2024 21:00:00     0.72   25.05   25.06     1.6    23.4
04/19/2024 21:30:00     6.21   20.52   21.44    16.8    23.3
04/19/2024 22:00:00     8.71   20.63   22.39    22.9    23.3
04/19/2024 22:30:00     2.09   22.85   22.95     5.2    23.3
04/19/2024 23:00:00     0.20   23.95   23.95     0.5    23.3